시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,100	800	- 2.06%	177,806	6,920
14:29	38,000	900	- 2.31%	177,613	6,912
14:28	38,000	900	- 2.31%	177,564	6,910
14:27	38,050	850	- 2.19%	176,797	6,881
14:26	38,100	800	- 2.06%	176,698	6,878
14:25	38,050	850	- 2.19%	176,689	6,877
14:24	38,150	750	- 1.93%	176,636	6,875
14:23	38,200	700	- 1.80%	176,635	6,875
14:22	38,050	850	- 2.19%	176,594	6,874
14:21	38,050	850	- 2.19%	176,000	6,851