시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,350	550	- 1.41%	179,889	6,999
14:39	38,350	550	- 1.41%	179,788	6,995
14:38	38,250	650	- 1.67%	179,394	6,980
14:37	38,200	700	- 1.80%	179,341	6,978
14:36	38,200	700	- 1.80%	179,091	6,969
14:35	38,150	750	- 1.93%	178,782	6,957
14:34	38,150	750	- 1.93%	178,411	6,943
14:33	38,100	800	- 2.06%	178,267	6,937
14:32	38,150	750	- 1.93%	178,063	6,929
14:31	38,150	750	- 1.93%	177,841	6,921