시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,400	500	- 1.29%	182,462	7,098
14:49	38,350	550	- 1.41%	182,246	7,090
14:48	38,350	550	- 1.41%	182,168	7,087
14:47	38,300	600	- 1.54%	181,947	7,078
14:46	38,250	650	- 1.67%	181,620	7,066
14:45	38,400	500	- 1.29%	181,397	7,057
14:44	38,350	550	- 1.41%	180,753	7,032
14:43	38,400	500	- 1.29%	180,670	7,029
14:42	38,350	550	- 1.41%	180,207	7,011
14:41	38,300	600	- 1.54%	180,048	7,005