시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	39,550	650	+ 1.67%	20,880	817
09:08	39,400	500	+ 1.29%	19,653	769
09:07	39,450	550	+ 1.41%	18,551	726
09:06	39,350	450	+ 1.16%	17,551	686
09:05	39,100	200	+ 0.51%	14,146	553
09:04	38,950	50	+ 0.13%	10,882	425
09:03	38,950	50	+ 0.13%	8,939	350
09:02	38,900	0	0.00%	6,797	266
09:01	39,200	300	+ 0.77%	3,672	145
09:00	39,600	700	+ 1.80%	2,038	81