시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,750	850	+ 2.19%	45,092	1,786
09:18	39,650	750	+ 1.93%	43,852	1,737
09:17	39,800	900	+ 2.31%	42,498	1,683
09:16	39,850	950	+ 2.44%	41,459	1,641
09:15	39,800	900	+ 2.31%	40,911	1,620
09:14	40,200	1,300	+ 3.34%	37,774	1,494
09:13	40,200	1,300	+ 3.34%	35,665	1,410
09:12	39,900	1,000	+ 2.57%	34,209	1,351
09:11	40,100	1,200	+ 3.09%	31,909	1,259
09:10	40,300	1,400	+ 3.60%	27,954	1,101