시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	39,150	250	+ 0.64%	59,614	2,354
09:28	39,100	200	+ 0.51%	58,772	2,321
09:27	39,000	100	+ 0.26%	58,553	2,313
09:26	38,850	50	- 0.13%	57,887	2,287
09:25	38,900	0	0.00%	56,723	2,242
09:24	39,000	100	+ 0.26%	54,813	2,167
09:23	38,900	0	0.00%	52,464	2,076
09:22	39,100	200	+ 0.51%	51,807	2,050
09:21	39,250	350	+ 0.90%	50,333	1,993
09:20	39,500	600	+ 1.54%	47,543	1,883