시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	39,200	300	+ 0.77%	67,198	2,651
09:38	39,300	400	+ 1.03%	67,036	2,645
09:37	39,100	200	+ 0.51%	66,089	2,608
09:36	39,000	100	+ 0.26%	65,955	2,603
09:35	39,150	250	+ 0.64%	64,702	2,554
09:34	39,000	100	+ 0.26%	63,979	2,525
09:33	39,000	100	+ 0.26%	63,740	2,516
09:32	39,250	350	+ 0.90%	62,597	2,471
09:31	39,300	400	+ 1.03%	61,929	2,445
09:30	39,150	250	+ 0.64%	61,717	2,437