시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	39,450	550	+ 1.41%	73,146	2,885
09:48	39,550	650	+ 1.67%	73,079	2,882
09:47	39,600	700	+ 1.80%	72,169	2,846
09:46	39,250	350	+ 0.90%	71,126	2,805
09:45	39,150	250	+ 0.64%	69,732	2,750
09:44	39,000	100	+ 0.26%	69,135	2,727
09:43	39,100	200	+ 0.51%	68,893	2,717
09:42	39,050	150	+ 0.39%	68,514	2,703
09:41	39,000	100	+ 0.26%	68,410	2,699
09:40	39,050	150	+ 0.39%	67,921	2,680