시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	39,450	550	+ 1.41%	82,136	3,240
09:58	39,550	650	+ 1.67%	81,724	3,224
09:57	39,650	750	+ 1.93%	80,534	3,177
09:56	39,650	750	+ 1.93%	79,678	3,143
09:55	39,800	900	+ 2.31%	78,945	3,114
09:54	39,500	600	+ 1.54%	76,451	3,015
09:53	39,350	450	+ 1.16%	74,908	2,954
09:52	39,300	400	+ 1.03%	74,700	2,946
09:51	39,250	350	+ 0.90%	73,847	2,912
09:50	39,300	400	+ 1.03%	73,655	2,905