시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	39,650	750	+ 1.93%	88,182	3,479
10:08	39,300	400	+ 1.03%	87,563	3,454
10:07	39,300	400	+ 1.03%	87,082	3,435
10:06	39,300	400	+ 1.03%	86,909	3,428
10:05	39,100	200	+ 0.51%	86,331	3,406
10:04	39,200	300	+ 0.77%	85,830	3,386
10:03	39,300	400	+ 1.03%	85,479	3,372
10:02	39,450	550	+ 1.41%	84,586	3,337
10:01	39,550	650	+ 1.67%	84,382	3,329
10:00	39,550	650	+ 1.67%	83,840	3,308