시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	39,200	300	+ 0.77%	91,463	3,608
10:18	39,400	500	+ 1.29%	91,237	3,599
10:17	39,450	550	+ 1.41%	91,125	3,595
10:16	39,500	600	+ 1.54%	90,932	3,587
10:15	39,650	750	+ 1.93%	90,732	3,579
10:14	39,500	600	+ 1.54%	89,543	3,532
10:13	39,600	700	+ 1.80%	89,229	3,520
10:12	39,600	700	+ 1.80%	89,095	3,515
10:11	39,600	700	+ 1.80%	88,929	3,508
10:10	39,300	400	+ 1.03%	88,484	3,490