시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	38,900	0	0.00%	95,719	3,774
10:28	38,950	50	+ 0.13%	95,288	3,758
10:27	38,950	50	+ 0.13%	95,228	3,755
10:26	38,900	0	0.00%	94,888	3,742
10:25	39,000	100	+ 0.26%	94,448	3,725
10:24	39,100	200	+ 0.51%	93,353	3,682
10:23	39,050	150	+ 0.39%	93,271	3,679
10:22	39,050	150	+ 0.39%	93,246	3,678
10:21	39,150	250	+ 0.64%	92,388	3,644
10:20	39,200	300	+ 0.77%	91,881	3,625