시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,350	550	- 1.41%	184,679	7,183
14:59	38,350	550	- 1.41%	184,482	7,175
14:58	38,350	550	- 1.41%	184,451	7,174
14:57	38,350	550	- 1.41%	184,346	7,170
14:56	38,350	550	- 1.41%	184,280	7,168
14:55	38,400	500	- 1.29%	184,219	7,165
14:54	38,350	550	- 1.41%	184,181	7,164
14:53	38,450	450	- 1.16%	184,037	7,158
14:52	38,400	500	- 1.29%	183,762	7,148
14:51	38,400	500	- 1.29%	183,408	7,134