시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	38,750	150	- 0.39%	101,557	4,001
10:38	38,800	100	- 0.26%	101,319	3,992
10:37	38,850	50	- 0.13%	100,377	3,956
10:36	38,850	50	- 0.13%	99,968	3,940
10:35	38,900	0	0.00%	96,791	3,816
10:34	39,000	100	+ 0.26%	96,693	3,812
10:33	39,000	100	+ 0.26%	96,370	3,800
10:32	39,100	200	+ 0.51%	96,222	3,794
10:31	39,000	100	+ 0.26%	96,098	3,789
10:30	39,000	100	+ 0.26%	95,854	3,780