시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,300	600	- 1.54%	110,848	4,360
10:48	38,300	600	- 1.54%	110,204	4,335
10:47	38,700	200	- 0.51%	105,865	4,168
10:46	38,700	200	- 0.51%	104,531	4,117
10:45	38,800	100	- 0.26%	103,130	4,062
10:44	38,800	100	- 0.26%	102,339	4,032
10:43	38,800	100	- 0.26%	102,301	4,030
10:42	38,750	150	- 0.39%	102,249	4,028
10:41	38,750	150	- 0.39%	101,761	4,009
10:40	38,750	150	- 0.39%	101,658	4,005