시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	38,750	150	- 0.39%	115,642	4,546
10:58	38,800	100	- 0.26%	113,392	4,459
10:57	38,800	100	- 0.26%	113,323	4,456
10:56	38,800	100	- 0.26%	113,287	4,454
10:55	39,000	100	+ 0.26%	112,349	4,418
10:54	39,000	100	+ 0.26%	112,144	4,410
10:53	38,900	0	0.00%	111,970	4,403
10:52	38,800	100	- 0.26%	111,824	4,398
10:51	38,650	250	- 0.64%	111,664	4,391
10:50	38,550	350	- 0.90%	111,564	4,387