시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	38,250	650	- 1.67%	124,798	4,897
11:08	38,200	700	- 1.80%	124,256	4,876
11:07	38,400	500	- 1.29%	120,171	4,720
11:06	38,400	500	- 1.29%	119,045	4,677
11:05	38,500	400	- 1.03%	117,835	4,630
11:04	38,550	350	- 0.90%	116,988	4,598
11:03	38,600	300	- 0.77%	116,901	4,594
11:02	38,550	350	- 0.90%	116,816	4,591
11:01	38,550	350	- 0.90%	116,374	4,574
11:00	38,650	250	- 0.64%	115,728	4,549