시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,400	500	- 1.29%	128,228	5,028
11:18	38,350	550	- 1.41%	128,217	5,028
11:17	38,350	550	- 1.41%	128,116	5,024
11:16	38,400	500	- 1.29%	127,739	5,009
11:15	38,250	650	- 1.67%	127,655	5,006
11:14	38,300	600	- 1.54%	126,807	4,974
11:13	38,300	600	- 1.54%	126,109	4,947
11:12	38,300	600	- 1.54%	125,993	4,942
11:11	38,350	550	- 1.41%	125,496	4,923
11:10	38,350	550	- 1.41%	125,257	4,914