시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	38,350	550	- 1.41%	129,812	5,089
11:28	38,350	550	- 1.41%	129,653	5,083
11:27	38,350	550	- 1.41%	129,602	5,081
11:26	38,400	500	- 1.29%	129,127	5,063
11:25	38,350	550	- 1.41%	129,090	5,061
11:24	38,400	500	- 1.29%	129,058	5,060
11:23	38,400	500	- 1.29%	128,934	5,055
11:22	38,500	400	- 1.03%	128,757	5,048
11:21	38,450	450	- 1.16%	128,525	5,040
11:20	38,450	450	- 1.16%	128,390	5,034