시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,300	600	- 1.54%	132,370	5,187
11:38	38,350	550	- 1.41%	132,307	5,185
11:37	38,350	550	- 1.41%	131,927	5,170
11:36	38,350	550	- 1.41%	131,915	5,170
11:35	38,350	550	- 1.41%	130,880	5,130
11:34	38,400	500	- 1.29%	130,765	5,126
11:33	38,350	550	- 1.41%	130,391	5,111
11:32	38,350	550	- 1.41%	130,254	5,106
11:31	38,450	450	- 1.16%	130,148	5,102
11:30	38,350	550	- 1.41%	130,146	5,102