시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	38,450	450	- 1.16%	134,524	5,270
11:48	38,400	500	- 1.29%	134,392	5,265
11:47	38,350	550	- 1.41%	134,053	5,252
11:46	38,350	550	- 1.41%	133,900	5,246
11:45	38,400	500	- 1.29%	133,518	5,231
11:44	38,450	450	- 1.16%	133,300	5,223
11:43	38,400	500	- 1.29%	133,248	5,221
11:42	38,400	500	- 1.29%	133,136	5,216
11:41	38,400	500	- 1.29%	132,748	5,201
11:40	38,350	550	- 1.41%	132,717	5,200