시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,450	450	- 1.16%	136,303	5,338
11:58	38,500	400	- 1.03%	136,149	5,332
11:57	38,500	400	- 1.03%	136,019	5,327
11:56	38,450	450	- 1.16%	135,751	5,317
11:55	38,450	450	- 1.16%	135,327	5,301
11:54	38,450	450	- 1.16%	135,258	5,298
11:53	38,400	500	- 1.29%	135,188	5,295
11:52	38,450	450	- 1.16%	134,972	5,287
11:51	38,500	400	- 1.03%	134,813	5,281
11:50	38,450	450	- 1.16%	134,736	5,278