시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,500	400	- 1.03%	137,324	5,377
12:08	38,400	500	- 1.29%	137,032	5,366
12:07	38,450	450	- 1.16%	136,991	5,365
12:06	38,350	550	- 1.41%	136,966	5,364
12:05	38,400	500	- 1.29%	136,810	5,358
12:04	38,500	400	- 1.03%	136,699	5,353
12:03	38,350	550	- 1.41%	136,558	5,348
12:02	38,400	500	- 1.29%	136,518	5,346
12:01	38,550	350	- 0.90%	136,335	5,339
12:00	38,500	400	- 1.03%	136,304	5,338