시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,400	500	- 1.29%	187,575	7,294
15:09	38,400	500	- 1.29%	187,276	7,283
15:08	38,450	450	- 1.16%	187,057	7,274
15:07	38,400	500	- 1.29%	186,663	7,259
15:06	38,350	550	- 1.41%	186,590	7,256
15:05	38,400	500	- 1.29%	185,670	7,221
15:04	38,350	550	- 1.41%	185,482	7,214
15:03	38,350	550	- 1.41%	185,340	7,208
15:02	38,350	550	- 1.41%	185,230	7,204
15:01	38,350	550	- 1.41%	184,982	7,195