시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,350	550	- 1.41%	139,176	5,448
12:19	38,350	550	- 1.41%	139,092	5,445
12:18	38,350	550	- 1.41%	139,021	5,442
12:17	38,350	550	- 1.41%	138,887	5,437
12:16	38,300	600	- 1.54%	138,764	5,433
12:15	38,400	500	- 1.29%	138,570	5,425
12:14	38,400	500	- 1.29%	137,521	5,385
12:13	38,400	500	- 1.29%	137,382	5,380
12:12	38,450	450	- 1.16%	137,352	5,378
12:11	38,450	450	- 1.16%	137,334	5,378