시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,350	550	- 1.41%	140,455	5,497
12:29	38,300	600	- 1.54%	140,352	5,493
12:28	38,300	600	- 1.54%	140,315	5,492
12:27	38,300	600	- 1.54%	139,860	5,475
12:26	38,300	600	- 1.54%	139,771	5,471
12:25	38,300	600	- 1.54%	139,566	5,463
12:24	38,350	550	- 1.41%	139,410	5,457
12:23	38,350	550	- 1.41%	139,351	5,455
12:22	38,350	550	- 1.41%	139,280	5,452
12:21	38,350	550	- 1.41%	139,219	5,450