시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,200	700	- 1.80%	143,070	5,597
12:39	38,250	650	- 1.67%	142,984	5,594
12:38	38,250	650	- 1.67%	142,679	5,582
12:37	38,300	600	- 1.54%	142,607	5,580
12:36	38,250	650	- 1.67%	142,561	5,578
12:35	38,200	700	- 1.80%	142,359	5,570
12:34	38,200	700	- 1.80%	142,310	5,568
12:33	38,200	700	- 1.80%	142,293	5,568
12:32	38,250	650	- 1.67%	141,872	5,552
12:31	38,250	650	- 1.67%	141,092	5,522