시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,400	500	- 1.29%	145,095	5,675
12:49	38,400	500	- 1.29%	144,998	5,671
12:48	38,350	550	- 1.41%	144,841	5,665
12:47	38,200	700	- 1.80%	144,220	5,641
12:46	38,200	700	- 1.80%	144,197	5,641
12:45	38,250	650	- 1.67%	144,098	5,637
12:44	38,250	650	- 1.67%	143,813	5,626
12:43	38,250	650	- 1.67%	143,790	5,625
12:42	38,200	700	- 1.80%	143,286	5,606
12:41	38,200	700	- 1.80%	143,147	5,600