시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,200	700	- 1.80%	146,417	5,725
12:59	38,200	700	- 1.80%	146,374	5,724
12:58	38,150	750	- 1.93%	146,311	5,721
12:57	38,250	650	- 1.67%	146,133	5,715
12:56	38,200	700	- 1.80%	146,013	5,710
12:55	38,200	700	- 1.80%	145,900	5,706
12:54	38,200	700	- 1.80%	145,817	5,703
12:53	38,250	650	- 1.67%	145,706	5,698
12:52	38,250	650	- 1.67%	145,623	5,695
12:51	38,300	600	- 1.54%	145,300	5,683