시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,150	750	- 1.93%	149,723	5,852
13:09	38,150	750	- 1.93%	149,638	5,848
13:08	38,150	750	- 1.93%	148,383	5,800
13:07	38,200	700	- 1.80%	148,048	5,788
13:06	38,200	700	- 1.80%	148,025	5,787
13:05	38,200	700	- 1.80%	147,796	5,778
13:04	38,200	700	- 1.80%	147,691	5,774
13:03	38,200	700	- 1.80%	146,962	5,746
13:02	38,200	700	- 1.80%	146,904	5,744
13:01	38,150	750	- 1.93%	146,519	5,729