시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,150	750	- 1.93%	155,190	6,060
13:19	38,000	900	- 2.31%	154,589	6,037
13:18	38,050	850	- 2.19%	153,748	6,005
13:17	38,050	850	- 2.19%	152,107	5,943
13:16	38,050	850	- 2.19%	152,013	5,939
13:15	38,050	850	- 2.19%	151,988	5,938
13:14	38,100	800	- 2.06%	151,696	5,927
13:13	38,100	800	- 2.06%	150,403	5,878
13:12	38,200	700	- 1.80%	150,176	5,869
13:11	38,150	750	- 1.93%	150,034	5,864