시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,100	800	- 2.06%	156,770	6,120
13:29	38,100	800	- 2.06%	156,756	6,120
13:28	38,050	850	- 2.19%	156,664	6,116
13:27	38,100	800	- 2.06%	156,509	6,110
13:26	38,100	800	- 2.06%	156,278	6,101
13:25	38,100	800	- 2.06%	156,018	6,091
13:24	38,100	800	- 2.06%	156,004	6,091
13:23	38,150	750	- 1.93%	155,974	6,090
13:22	38,200	700	- 1.80%	155,353	6,066
13:21	38,100	800	- 2.06%	155,342	6,066