시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,050	850	- 2.19%	160,227	6,252
13:39	38,050	850	- 2.19%	160,201	6,251
13:38	38,050	850	- 2.19%	159,935	6,240
13:37	38,050	850	- 2.19%	159,797	6,235
13:36	38,000	900	- 2.31%	159,580	6,227
13:35	38,000	900	- 2.31%	158,417	6,183
13:34	38,000	900	- 2.31%	158,386	6,182
13:33	38,150	750	- 1.93%	157,903	6,163
13:32	38,100	800	- 2.06%	157,696	6,155
13:31	38,100	800	- 2.06%	156,781	6,120