시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,200	700	- 1.80%	163,820	6,388
13:49	38,150	750	- 1.93%	163,716	6,384
13:48	38,150	750	- 1.93%	163,713	6,384
13:47	38,250	650	- 1.67%	163,694	6,384
13:46	38,000	900	- 2.31%	161,771	6,310
13:45	38,000	900	- 2.31%	161,113	6,285
13:44	38,050	850	- 2.19%	160,731	6,271
13:43	38,050	850	- 2.19%	160,633	6,267
13:42	38,050	850	- 2.19%	160,402	6,258
13:41	38,050	850	- 2.19%	160,297	6,254