시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,300	600	- 1.54%	195,026	7,580
15:19	38,350	550	- 1.41%	192,475	7,482
15:18	38,400	500	- 1.29%	192,318	7,476
15:17	38,350	550	- 1.41%	191,684	7,452
15:16	38,400	500	- 1.29%	191,454	7,443
15:15	38,350	550	- 1.41%	191,001	7,426
15:14	38,400	500	- 1.29%	189,180	7,356
15:13	38,350	550	- 1.41%	188,043	7,312
15:12	38,350	550	- 1.41%	188,004	7,311
15:11	38,350	550	- 1.41%	187,835	7,304