시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,200	700	+ 0.98%	305,948	21,755
13:59	72,200	700	+ 0.98%	305,233	21,704
13:58	72,600	1,100	+ 1.54%	299,644	21,301
13:57	72,700	1,200	+ 1.68%	299,132	21,264
13:56	72,700	1,200	+ 1.68%	298,014	21,182
13:55	72,700	1,200	+ 1.68%	297,198	21,123
13:54	72,900	1,400	+ 1.96%	295,348	20,988
13:53	72,600	1,100	+ 1.54%	291,556	20,712
13:52	72,500	1,000	+ 1.40%	291,161	20,684
13:51	72,600	1,100	+ 1.54%	290,513	20,637