시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,400	900	+ 1.26%	311,871	22,185
14:09	72,500	1,000	+ 1.40%	311,597	22,165
14:08	72,400	900	+ 1.26%	311,467	22,155
14:07	72,500	1,000	+ 1.40%	310,275	22,069
14:06	72,700	1,200	+ 1.68%	309,756	22,031
14:05	72,400	900	+ 1.26%	308,721	21,956
14:04	72,500	1,000	+ 1.40%	307,825	21,891
14:03	72,400	900	+ 1.26%	307,495	21,867
14:02	72,300	800	+ 1.12%	306,901	21,824
14:01	72,200	700	+ 0.98%	306,622	21,804