시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,400	900	+ 1.26%	317,779	22,612
14:19	72,400	900	+ 1.26%	316,728	22,536
14:18	72,300	800	+ 1.12%	316,059	22,488
14:17	72,300	800	+ 1.12%	315,456	22,444
14:16	72,200	700	+ 0.98%	315,240	22,429
14:15	72,200	700	+ 0.98%	315,091	22,418
14:14	72,500	1,000	+ 1.40%	313,939	22,335
14:13	72,500	1,000	+ 1.40%	313,666	22,315
14:12	72,500	1,000	+ 1.40%	312,960	22,264
14:11	72,500	1,000	+ 1.40%	312,703	22,245