시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,300	800	+ 1.12%	322,652	22,965
14:29	72,500	1,000	+ 1.40%	322,142	22,928
14:28	72,400	900	+ 1.26%	321,811	22,904
14:27	72,300	800	+ 1.12%	321,161	22,857
14:26	72,300	800	+ 1.12%	320,985	22,844
14:25	72,200	700	+ 0.98%	320,786	22,830
14:24	72,200	700	+ 0.98%	320,559	22,814
14:23	72,100	600	+ 0.84%	320,404	22,802
14:22	72,300	800	+ 1.12%	319,056	22,705
14:21	72,500	1,000	+ 1.40%	318,173	22,641