시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,100	600	+ 0.84%	329,718	23,475
14:39	72,200	700	+ 0.98%	328,710	23,403
14:38	72,300	800	+ 1.12%	328,113	23,360
14:37	72,200	700	+ 0.98%	327,986	23,350
14:36	72,300	800	+ 1.12%	326,535	23,246
14:35	72,200	700	+ 0.98%	325,916	23,201
14:34	72,200	700	+ 0.98%	325,448	23,167
14:33	72,300	800	+ 1.12%	324,436	23,094
14:32	72,400	900	+ 1.26%	323,898	23,055
14:31	72,400	900	+ 1.26%	323,118	22,999