시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,500	0	0.00%	340,130	24,222
14:49	71,600	100	+ 0.14%	338,904	24,135
14:48	71,500	0	0.00%	338,584	24,112
14:47	71,600	100	+ 0.14%	335,485	23,890
14:46	71,800	300	+ 0.42%	334,241	23,801
14:45	71,900	400	+ 0.56%	333,603	23,755
14:44	71,800	300	+ 0.42%	333,452	23,744
14:43	71,900	400	+ 0.56%	333,335	23,736
14:42	71,800	300	+ 0.42%	332,373	23,667
14:41	72,000	500	+ 0.70%	331,650	23,615