시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	71,900	400	+ 0.56%	25,751	1,851
09:09	71,800	300	+ 0.42%	24,396	1,753
09:08	71,700	200	+ 0.28%	23,927	1,720
09:07	71,600	100	+ 0.14%	23,266	1,672
09:06	71,700	200	+ 0.28%	21,955	1,578
09:05	71,300	200	- 0.28%	20,758	1,493
09:04	72,000	500	+ 0.70%	18,070	1,301
09:03	72,300	800	+ 1.12%	15,217	1,094
09:02	71,900	400	+ 0.56%	12,704	913
09:01	72,000	500	+ 0.70%	8,260	593