시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,200	300	- 0.42%	42,656	3,064
09:19	71,200	300	- 0.42%	41,264	2,965
09:18	71,800	300	+ 0.42%	36,351	2,614
09:17	71,700	200	+ 0.28%	34,936	2,512
09:16	71,800	300	+ 0.42%	33,836	2,433
09:15	71,600	100	+ 0.14%	33,548	2,413
09:14	72,100	600	+ 0.84%	30,761	2,212
09:13	72,100	600	+ 0.84%	30,315	2,180
09:12	72,100	600	+ 0.84%	28,856	2,075
09:11	72,100	600	+ 0.84%	27,370	1,967