| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 72,000 | 500 | + 0.70% | 60,675 | 4,354 |
| 09:29 | 72,000 | 500 | + 0.70% | 59,074 | 4,238 |
| 09:28 | 71,400 | 100 | - 0.14% | 51,535 | 3,694 |
| 09:27 | 71,400 | 100 | - 0.14% | 51,024 | 3,658 |
| 09:26 | 70,700 | 800 | - 1.12% | 48,582 | 3,484 |
| 09:25 | 70,700 | 800 | - 1.12% | 48,043 | 3,446 |
| 09:24 | 70,800 | 700 | - 0.98% | 46,798 | 3,358 |
| 09:23 | 71,100 | 400 | - 0.56% | 45,715 | 3,281 |
| 09:22 | 71,300 | 200 | - 0.28% | 45,224 | 3,246 |
| 09:21 | 70,900 | 600 | - 0.84% | 44,781 | 3,215 |