시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	71,500	0	0.00%	71,819	5,151
09:39	71,500	0	0.00%	71,510	5,129
09:38	71,500	0	0.00%	71,080	5,098
09:37	71,800	300	+ 0.42%	69,846	5,010
09:36	71,900	400	+ 0.56%	69,605	4,992
09:35	71,500	0	0.00%	62,921	4,515
09:34	71,600	100	+ 0.14%	62,852	4,510
09:33	71,900	400	+ 0.56%	61,925	4,443
09:32	71,600	100	+ 0.14%	61,673	4,425
09:31	71,400	100	- 0.14%	61,180	4,390