시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,800	700	- 0.98%	78,988	5,661
09:49	70,900	600	- 0.84%	78,438	5,622
09:48	71,100	400	- 0.56%	76,484	5,483
09:47	71,200	300	- 0.42%	76,229	5,465
09:46	71,300	200	- 0.28%	75,984	5,447
09:45	71,100	400	- 0.56%	75,192	5,391
09:44	71,100	400	- 0.56%	74,545	5,345
09:43	71,200	300	- 0.42%	73,020	5,237
09:42	71,300	200	- 0.28%	72,686	5,213
09:41	71,300	200	- 0.28%	72,370	5,190