시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,700	800	- 1.12%	91,073	6,514
09:59	70,400	1,100	- 1.54%	90,366	6,464
09:58	70,400	1,100	- 1.54%	89,022	6,369
09:57	70,600	900	- 1.26%	88,509	6,333
09:56	70,600	900	- 1.26%	87,220	6,242
09:55	70,600	900	- 1.26%	86,633	6,201
09:54	70,700	800	- 1.12%	86,200	6,170
09:53	70,800	700	- 0.98%	85,732	6,137
09:52	70,600	900	- 1.26%	84,483	6,049
09:51	70,700	800	- 1.12%	81,211	5,818