시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,800	700	- 0.98%	100,254	7,166
10:09	71,100	400	- 0.56%	97,504	6,971
10:08	71,100	400	- 0.56%	96,648	6,910
10:07	70,900	600	- 0.84%	96,388	6,891
10:06	71,000	500	- 0.70%	96,358	6,889
10:05	71,100	400	- 0.56%	94,949	6,789
10:04	70,900	600	- 0.84%	93,746	6,704
10:03	71,000	500	- 0.70%	92,361	6,605
10:02	70,800	700	- 0.98%	91,305	6,530
10:01	70,800	700	- 0.98%	91,223	6,525