시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,600	900	- 1.26%	110,798	7,909
10:19	70,700	800	- 1.12%	108,421	7,742
10:18	70,700	800	- 1.12%	108,110	7,720
10:17	70,600	900	- 1.26%	107,416	7,671
10:16	70,500	1,000	- 1.40%	107,058	7,645
10:15	70,500	1,000	- 1.40%	106,752	7,624
10:14	70,400	1,100	- 1.54%	106,544	7,609
10:13	70,500	1,000	- 1.40%	103,204	7,374
10:12	70,800	700	- 0.98%	101,866	7,280
10:11	70,700	800	- 1.12%	101,679	7,267