시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,400	1,100	- 1.54%	126,590	9,018
10:29	70,500	1,000	- 1.40%	124,582	8,876
10:28	70,200	1,300	- 1.82%	122,197	8,709
10:27	70,100	1,400	- 1.96%	121,984	8,694
10:26	70,100	1,400	- 1.96%	120,338	8,578
10:25	70,000	1,500	- 2.10%	119,744	8,537
10:24	70,300	1,200	- 1.68%	113,443	8,095
10:23	70,500	1,000	- 1.40%	113,305	8,086
10:22	70,300	1,200	- 1.68%	112,815	8,051
10:21	70,500	1,000	- 1.40%	111,158	7,935